Coloplast A/S (CLPBY)
12.28
-0.05
(-0.41%)
USD |
OTCM |
May 10, 16:00
Coloplast Price: 12.28 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.10 | 12.42 | 12.10 | 12.28 | 28815.00 |
May 09, 2024 | 12.13 | 12.39 | 12.13 | 12.33 | 45852.00 |
May 08, 2024 | 12.15 | 12.25 | 12.12 | 12.21 | 24950.00 |
May 07, 2024 | 12.01 | 12.27 | 12.01 | 12.15 | 65557.00 |
May 06, 2024 | 12.59 | 12.70 | 12.56 | 12.60 | 68887.00 |
May 03, 2024 | 12.44 | 12.47 | 12.33 | 12.41 | 43351.00 |
May 02, 2024 | 12.17 | 12.22 | 12.05 | 12.05 | 83546.00 |
May 01, 2024 | 12.09 | 12.45 | 11.94 | 12.21 | 48568.00 |
Apr 30, 2024 | 12.20 | 12.24 | 12.15 | 12.19 | 190175.0 |
Apr 29, 2024 | 12.40 | 12.50 | 12.35 | 12.50 | 374849.0 |
Apr 26, 2024 | 12.48 | 12.51 | 12.34 | 12.46 | 33881.00 |
Apr 25, 2024 | 13.16 | 13.16 | 12.45 | 12.58 | 28712.00 |
Apr 24, 2024 | 13.35 | 13.36 | 13.26 | 13.33 | 31648.00 |
Apr 23, 2024 | 13.10 | 13.26 | 13.07 | 13.26 | 67657.00 |
Apr 22, 2024 | 12.89 | 12.97 | 12.86 | 12.95 | 109102.0 |
Apr 19, 2024 | 12.95 | 12.98 | 12.87 | 12.97 | 76705.00 |
Apr 18, 2024 | 12.86 | 12.98 | 12.84 | 12.87 | 51729.00 |
Apr 17, 2024 | 13.04 | 13.04 | 12.87 | 12.96 | 50478.00 |
Apr 16, 2024 | 13.07 | 13.17 | 12.96 | 13.07 | 49122.00 |
Apr 15, 2024 | 13.14 | 13.16 | 12.98 | 13.00 | 45862.00 |
Apr 12, 2024 | 13.14 | 13.14 | 12.87 | 12.97 | 52919.00 |
Apr 11, 2024 | 13.49 | 13.55 | 13.33 | 13.55 | 42859.00 |
Apr 10, 2024 | 13.21 | 13.38 | 13.21 | 13.29 | 29320.00 |
Apr 09, 2024 | 13.37 | 13.39 | 13.24 | 13.31 | 17715.00 |
Apr 08, 2024 | 13.34 | 13.35 | 13.28 | 13.35 | 43403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Oct 10 2022
18.84
Maximum
Aug 05 2021
13.61
Average
13.22
Median
Mar 11 2022
Price Benchmarks
Genmab A/S | 28.84 |
Ascendis Pharma A/S | 133.46 |
Galecto Inc | 0.6798 |
Evaxion Biotech AS | 3.72 |
IO Biotech Inc | 1.43 |
Price Related Metrics
PE Ratio | 37.65 |
PS Ratio | 7.278 |
PEG Ratio | 12.40 |
Price to Book Value | 11.79 |
Price to Free Cash Flow | 182.95 |
Earnings Yield | 2.66% |
Market Cap | 27.63B |
PEGY Ratio | 6.834 |
Operating PE Ratio | 26.49 |
Normalized PE Ratio | 37.78 |